Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 350.1 | 371.4 | 338.25 | 344.4 | 67.25 Thousand |
| 30 Aug, 2022 | 364.8 | 381.85 | 346.95 | 350.75 | 407.83 Thousand |
| 29 Aug, 2022 | 284.0 | 345.05 | 266.05 | 345.05 | 269.52 Thousand |
| 26 Aug, 2022 | 292.0 | 293.45 | 286.0 | 287.55 | 9412.00 |
| 25 Aug, 2022 | 300.8 | 300.8 | 290.0 | 291.25 | 12.3 Thousand |
| 24 Aug, 2022 | 284.0 | 298.0 | 280.6 | 293.4 | 28.97 Thousand |
| 23 Aug, 2022 | 281.0 | 285.0 | 278.6 | 281.4 | 9645.00 |
| 22 Aug, 2022 | 281.0 | 291.55 | 280.2 | 281.0 | 15.69 Thousand |
| 19 Aug, 2022 | 292.75 | 292.75 | 281.5 | 282.75 | 17.41 Thousand |
| 18 Aug, 2022 | 291.0 | 291.45 | 285.65 | 287.45 | 8447.00 |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN