Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 281.2 291.5 281.2 286.5 21.91 Thousand
16 Aug, 2022 280.0 295.85 280.0 284.05 23.84 Thousand
12 Aug, 2022 296.0 299.4 288.65 290.45 23.25 Thousand
11 Aug, 2022 295.0 296.45 288.15 292.3 11.74 Thousand
10 Aug, 2022 296.9 299.55 287.05 290.2 23.67 Thousand
08 Aug, 2022 291.75 305.0 291.75 293.75 27.56 Thousand
05 Aug, 2022 299.9 299.9 290.1 291.75 20.24 Thousand
04 Aug, 2022 296.45 299.9 291.55 293.6 6225.00
03 Aug, 2022 301.0 301.0 293.55 294.9 8172.00
02 Aug, 2022 300.7 301.0 292.0 299.5 10.97 Thousand