Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 305.9 | 308.95 | 290.05 | 294.15 | 22.42 Thousand |
| 29 Jul, 2022 | 294.95 | 304.05 | 294.9 | 300.45 | 10.68 Thousand |
| 28 Jul, 2022 | 295.4 | 299.85 | 294.0 | 295.0 | 4871.00 |
| 27 Jul, 2022 | 290.15 | 297.0 | 285.35 | 294.0 | 13.46 Thousand |
| 26 Jul, 2022 | 302.0 | 308.2 | 285.3 | 291.0 | 13.48 Thousand |
| 25 Jul, 2022 | 318.2 | 318.2 | 303.0 | 305.35 | 12.15 Thousand |
| 22 Jul, 2022 | 315.35 | 320.0 | 310.15 | 318.2 | 26.5 Thousand |
| 21 Jul, 2022 | 303.2 | 314.0 | 296.75 | 310.15 | 27.95 Thousand |
| 20 Jul, 2022 | 298.35 | 310.05 | 294.0 | 297.65 | 32.35 Thousand |
| 19 Jul, 2022 | 290.25 | 298.0 | 290.25 | 296.65 | 6789.00 |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN