Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 291.55 | 298.95 | 291.55 | 296.55 | 9241.00 |
| 15 Jul, 2022 | 294.1 | 295.45 | 291.1 | 292.5 | 2606.00 |
| 14 Jul, 2022 | 295.4 | 298.95 | 293.2 | 294.0 | 4414.00 |
| 13 Jul, 2022 | 297.7 | 300.9 | 295.05 | 297.0 | 7440.00 |
| 12 Jul, 2022 | 304.9 | 304.9 | 293.2 | 294.45 | 16.03 Thousand |
| 11 Jul, 2022 | 297.6 | 305.45 | 294.2 | 300.7 | 14.1 Thousand |
| 08 Jul, 2022 | 304.45 | 305.85 | 293.6 | 298.3 | 18.11 Thousand |
| 07 Jul, 2022 | 293.35 | 309.5 | 293.35 | 298.95 | 11.22 Thousand |
| 06 Jul, 2022 | 296.35 | 298.95 | 291.15 | 292.95 | 13.12 Thousand |
| 05 Jul, 2022 | 297.6 | 308.0 | 293.1 | 295.4 | 13.03 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN