Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 294.05 | 302.0 | 294.05 | 298.45 | 7899.00 |
| 01 Jul, 2022 | 296.25 | 300.9 | 293.35 | 296.95 | 4419.00 |
| 30 Jun, 2022 | 308.0 | 308.0 | 293.0 | 302.35 | 8433.00 |
| 29 Jun, 2022 | 299.4 | 305.25 | 295.0 | 296.0 | 11.22 Thousand |
| 28 Jun, 2022 | 298.2 | 315.3 | 293.7 | 303.95 | 25.44 Thousand |
| 27 Jun, 2022 | 301.0 | 305.75 | 292.0 | 300.9 | 40.04 Thousand |
| 24 Jun, 2022 | 279.8 | 291.0 | 270.0 | 287.3 | 29.74 Thousand |
| 23 Jun, 2022 | 270.05 | 271.45 | 255.3 | 269.1 | 27.36 Thousand |
| 22 Jun, 2022 | 264.3 | 270.7 | 258.0 | 262.05 | 24.67 Thousand |
| 21 Jun, 2022 | 260.75 | 278.95 | 260.75 | 268.8 | 99.14 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN