Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 273.95 | 274.4 | 251.0 | 256.0 | 27.66 Thousand |
| 17 Jun, 2022 | 270.15 | 282.55 | 265.1 | 273.75 | 18.58 Thousand |
| 16 Jun, 2022 | 298.55 | 299.15 | 263.7 | 273.8 | 12.79 Thousand |
| 15 Jun, 2022 | 290.0 | 290.0 | 281.5 | 285.7 | 8515.00 |
| 14 Jun, 2022 | 304.0 | 304.0 | 281.6 | 284.75 | 11.31 Thousand |
| 13 Jun, 2022 | 293.0 | 319.0 | 280.9 | 298.75 | 23.02 Thousand |
| 10 Jun, 2022 | 295.05 | 297.9 | 290.75 | 296.2 | 4887.00 |
| 09 Jun, 2022 | 307.0 | 307.0 | 292.0 | 295.5 | 7848.00 |
| 08 Jun, 2022 | 306.7 | 308.5 | 293.5 | 301.75 | 15.28 Thousand |
| 07 Jun, 2022 | 315.1 | 315.1 | 295.45 | 301.9 | 16.93 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN