Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 300.35 | 314.0 | 290.5 | 309.2 | 24.93 Thousand |
| 03 Jun, 2022 | 302.55 | 307.4 | 291.1 | 294.55 | 12.84 Thousand |
| 02 Jun, 2022 | 305.1 | 310.5 | 289.0 | 296.7 | 20.23 Thousand |
| 01 Jun, 2022 | 304.95 | 309.3 | 302.2 | 307.1 | 6679.00 |
| 31 May, 2022 | 300.35 | 310.0 | 293.9 | 301.3 | 10.56 Thousand |
| 30 May, 2022 | 296.0 | 311.85 | 291.9 | 301.05 | 22.5 Thousand |
| 27 May, 2022 | 299.4 | 309.85 | 293.9 | 296.0 | 15.02 Thousand |
| 26 May, 2022 | 304.25 | 306.0 | 279.6 | 297.7 | 45.59 Thousand |
| 25 May, 2022 | 319.6 | 324.3 | 296.45 | 302.95 | 16.46 Thousand |
| 24 May, 2022 | 326.05 | 330.0 | 317.0 | 319.6 | 10.99 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN