Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 338.4 | 338.4 | 323.0 | 328.15 | 18.66 Thousand |
| 20 May, 2022 | 332.7 | 339.6 | 329.0 | 333.4 | 10.93 Thousand |
| 19 May, 2022 | 334.55 | 337.5 | 321.8 | 327.8 | 19.9 Thousand |
| 18 May, 2022 | 350.2 | 369.0 | 337.3 | 344.8 | 20.51 Thousand |
| 17 May, 2022 | 333.85 | 348.55 | 331.4 | 345.1 | 26.48 Thousand |
| 16 May, 2022 | 334.6 | 342.4 | 327.5 | 329.7 | 17.24 Thousand |
| 13 May, 2022 | 323.05 | 350.05 | 323.05 | 330.3 | 51.84 Thousand |
| 12 May, 2022 | 334.05 | 337.75 | 321.7 | 324.1 | 28.08 Thousand |
| 11 May, 2022 | 355.05 | 363.55 | 327.1 | 339.15 | 62.69 Thousand |
| 10 May, 2022 | 364.0 | 376.65 | 351.35 | 354.4 | 38.36 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN