Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 367.0 | 368.35 | 346.35 | 364.5 | 41.7 Thousand |
| 06 May, 2022 | 371.05 | 376.95 | 351.15 | 368.45 | 43.22 Thousand |
| 05 May, 2022 | 387.0 | 434.4 | 362.25 | 371.05 | 37.65 Thousand |
| 04 May, 2022 | 377.05 | 383.85 | 360.0 | 362.55 | 46.96 Thousand |
| 02 May, 2022 | 398.4 | 399.95 | 375.1 | 377.55 | 16.87 Thousand |
| 29 Apr, 2022 | 399.0 | 408.6 | 390.1 | 392.5 | 24.51 Thousand |
| 28 Apr, 2022 | 407.0 | 408.05 | 386.1 | 392.0 | 33.75 Thousand |
| 27 Apr, 2022 | 418.9 | 418.9 | 390.0 | 394.05 | 26.9 Thousand |
| 26 Apr, 2022 | 422.85 | 424.15 | 403.5 | 407.2 | 25.37 Thousand |
| 25 Apr, 2022 | 422.0 | 422.45 | 406.25 | 411.75 | 27.37 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN