Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 421.95 430.5 410.55 421.75 68.55 Thousand
21 Apr, 2022 438.8 439.0 419.0 420.85 54.1 Thousand
20 Apr, 2022 407.95 442.0 407.65 435.3 89.96 Thousand
19 Apr, 2022 439.15 447.0 383.6 402.95 67.7 Thousand
18 Apr, 2022 425.0 447.65 413.1 433.5 133.64 Thousand
13 Apr, 2022 421.3 428.0 414.5 423.15 61.01 Thousand
12 Apr, 2022 415.4 424.85 408.0 416.15 38.48 Thousand
11 Apr, 2022 422.3 429.2 416.0 417.55 24.45 Thousand
08 Apr, 2022 427.35 438.55 415.0 419.75 60.18 Thousand
07 Apr, 2022 422.95 448.8 411.1 421.85 178.18 Thousand