Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 447.35 | 447.35 | 416.05 | 418.3 | 263.67 Thousand |
| 05 Apr, 2022 | 375.3 | 406.7 | 335.0 | 406.7 | 157.59 Thousand |
| 04 Apr, 2022 | 384.5 | 388.9 | 366.75 | 369.75 | 37.31 Thousand |
| 01 Apr, 2022 | 365.3 | 373.0 | 357.05 | 370.8 | 30 Thousand |
| 31 Mar, 2022 | 364.0 | 373.0 | 350.0 | 358.1 | 83.28 Thousand |
| 30 Mar, 2022 | 364.0 | 372.55 | 349.0 | 352.65 | 50.48 Thousand |
| 29 Mar, 2022 | 361.5 | 364.9 | 335.0 | 358.55 | 199.73 Thousand |
| 28 Mar, 2022 | 363.0 | 364.15 | 344.0 | 349.0 | 50.32 Thousand |
| 25 Mar, 2022 | 378.95 | 381.25 | 359.0 | 361.05 | 31.38 Thousand |
| 24 Mar, 2022 | 355.0 | 386.9 | 353.45 | 375.45 | 69.63 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN