Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 375.25 377.05 356.0 360.15 33.29 Thousand
22 Mar, 2022 370.15 378.8 367.1 372.15 30.79 Thousand
21 Mar, 2022 385.5 385.5 367.5 370.15 30.61 Thousand
17 Mar, 2022 374.0 395.55 364.65 380.15 131 Thousand
16 Mar, 2022 368.0 372.35 358.5 359.6 29.78 Thousand
15 Mar, 2022 370.95 370.95 351.0 360.35 37.5 Thousand
14 Mar, 2022 393.4 393.4 365.0 368.75 45.36 Thousand
11 Mar, 2022 385.9 403.0 381.5 384.85 53.31 Thousand
10 Mar, 2022 402.0 405.9 383.2 385.85 25.72 Thousand
09 Mar, 2022 395.0 400.0 377.4 395.9 32.33 Thousand