Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 405.0 405.0 373.2 381.7 21.41 Thousand
07 Mar, 2022 368.0 387.4 355.05 383.5 38.11 Thousand
04 Mar, 2022 385.0 389.95 370.0 372.8 23.79 Thousand
03 Mar, 2022 382.0 401.0 380.0 383.6 24.91 Thousand
02 Mar, 2022 394.7 394.7 374.95 379.55 51.6 Thousand
28 Feb, 2022 386.0 401.3 375.0 389.75 27.27 Thousand
25 Feb, 2022 365.0 391.9 365.0 386.6 33.31 Thousand
24 Feb, 2022 370.0 384.55 354.25 356.35 45.09 Thousand
23 Feb, 2022 391.85 403.2 388.8 393.6 22.52 Thousand
22 Feb, 2022 365.0 395.45 361.05 378.9 72.4 Thousand