Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 423.0 426.0 390.0 397.25 80.99 Thousand
18 Feb, 2022 434.0 434.0 400.0 407.45 26.3 Thousand
17 Feb, 2022 452.0 452.0 422.05 427.2 18.93 Thousand
16 Feb, 2022 445.45 459.0 432.9 445.7 52.61 Thousand
15 Feb, 2022 449.0 458.0 406.95 449.95 72.68 Thousand
14 Feb, 2022 429.0 448.85 417.2 437.15 45.34 Thousand
11 Feb, 2022 425.1 457.9 414.2 448.95 66.29 Thousand
10 Feb, 2022 436.0 437.75 422.2 425.1 40.28 Thousand
09 Feb, 2022 427.0 437.15 425.1 428.2 30.43 Thousand
08 Feb, 2022 432.0 451.8 425.95 428.9 46.39 Thousand