Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 453.0 | 457.75 | 433.25 | 436.9 | 28.53 Thousand |
| 04 Feb, 2022 | 445.0 | 462.0 | 444.6 | 445.5 | 16.77 Thousand |
| 03 Feb, 2022 | 457.4 | 463.75 | 450.1 | 454.1 | 17.12 Thousand |
| 02 Feb, 2022 | 452.65 | 466.0 | 452.65 | 459.1 | 22.25 Thousand |
| 01 Feb, 2022 | 456.0 | 472.95 | 445.2 | 451.85 | 33.97 Thousand |
| 31 Jan, 2022 | 445.25 | 459.5 | 445.25 | 455.65 | 35.95 Thousand |
| 28 Jan, 2022 | 467.0 | 486.6 | 447.55 | 454.3 | 75.09 Thousand |
| 27 Jan, 2022 | 463.55 | 477.85 | 456.1 | 467.0 | 109.97 Thousand |
| 25 Jan, 2022 | 446.0 | 488.25 | 441.75 | 480.1 | 204.28 Thousand |
| 24 Jan, 2022 | 495.0 | 495.7 | 465.0 | 465.0 | 77.76 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN