Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 523.0 | 523.25 | 488.5 | 489.45 | 62.49 Thousand |
| 20 Jan, 2022 | 490.0 | 514.2 | 490.0 | 514.2 | 24.31 Thousand |
| 19 Jan, 2022 | 500.0 | 508.0 | 482.1 | 489.75 | 53.21 Thousand |
| 18 Jan, 2022 | 524.0 | 524.9 | 494.35 | 497.45 | 64.6 Thousand |
| 17 Jan, 2022 | 548.0 | 548.0 | 515.0 | 520.35 | 75.5 Thousand |
| 14 Jan, 2022 | 528.0 | 551.8 | 515.95 | 533.05 | 72.27 Thousand |
| 13 Jan, 2022 | 540.0 | 547.65 | 523.05 | 528.35 | 42.77 Thousand |
| 12 Jan, 2022 | 550.0 | 550.0 | 532.0 | 540.1 | 40.2 Thousand |
| 11 Jan, 2022 | 526.0 | 562.9 | 526.0 | 546.5 | 155.89 Thousand |
| 10 Jan, 2022 | 580.0 | 580.0 | 532.9 | 536.1 | 159.59 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN