Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 559.0 560.9 545.75 560.9 161.64 Thousand
06 Jan, 2022 534.2 534.2 513.1 534.2 92.98 Thousand
05 Jan, 2022 475.55 508.8 475.55 508.8 117.09 Thousand
04 Jan, 2022 463.2 487.8 463.2 484.6 70.64 Thousand
03 Jan, 2022 476.0 489.0 467.0 472.35 52.97 Thousand
31 Dec, 2021 510.0 510.0 480.95 485.6 76.44 Thousand
30 Dec, 2021 509.8 514.6 490.0 495.5 195 Thousand
29 Dec, 2021 490.15 490.15 466.85 490.15 289.76 Thousand
28 Dec, 2021 466.85 466.85 466.85 466.85 8835.00
27 Dec, 2021 454.0 454.0 427.25 444.65 52.15 Thousand