Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 456.6 456.6 434.9 442.7 116.51 Thousand
23 Dec, 2021 424.85 434.9 417.55 434.9 61.27 Thousand
22 Dec, 2021 416.0 426.9 391.55 414.2 126.18 Thousand
21 Dec, 2021 405.0 427.0 399.2 406.6 50.26 Thousand
20 Dec, 2021 426.0 426.55 415.2 416.3 78.36 Thousand
17 Dec, 2021 463.0 463.0 435.75 437.05 83.62 Thousand
16 Dec, 2021 494.0 494.05 455.1 458.65 311.36 Thousand
15 Dec, 2021 455.0 470.55 446.0 470.55 46.4 Thousand
14 Dec, 2021 453.9 476.8 439.0 448.15 45.71 Thousand
13 Dec, 2021 498.0 498.05 453.0 456.9 67.68 Thousand