Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 461.05 | 477.0 | 453.6 | 474.35 | 32.63 Thousand |
| 09 Dec, 2021 | 474.5 | 474.8 | 457.25 | 469.05 | 37.28 Thousand |
| 08 Dec, 2021 | 451.95 | 469.2 | 443.15 | 468.6 | 103.29 Thousand |
| 07 Dec, 2021 | 442.0 | 462.95 | 437.0 | 446.9 | 91.93 Thousand |
| 06 Dec, 2021 | 470.0 | 470.0 | 437.5 | 440.95 | 117.18 Thousand |
| 03 Dec, 2021 | 485.0 | 486.95 | 455.6 | 459.5 | 55.58 Thousand |
| 02 Dec, 2021 | 490.0 | 490.0 | 470.3 | 479.55 | 34.37 Thousand |
| 01 Dec, 2021 | 467.5 | 488.9 | 467.5 | 479.8 | 101.62 Thousand |
| 30 Nov, 2021 | 471.0 | 506.8 | 462.2 | 474.1 | 113.62 Thousand |
| 29 Nov, 2021 | 495.1 | 505.5 | 485.9 | 485.9 | 106.24 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN