Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 525.0 532.3 511.45 511.45 84.02 Thousand
25 Nov, 2021 569.0 574.0 533.9 538.35 359.86 Thousand
24 Nov, 2021 562.0 562.0 517.4 562.0 481.31 Thousand
23 Nov, 2021 535.25 535.25 535.25 535.25 7028.00
22 Nov, 2021 509.8 509.8 509.8 509.8 12.34 Thousand
18 Nov, 2021 490.0 498.45 465.0 485.55 133.57 Thousand
17 Nov, 2021 472.9 484.65 442.8 481.35 153.43 Thousand
16 Nov, 2021 432.0 461.6 426.0 461.6 109.03 Thousand
15 Nov, 2021 464.95 464.95 438.05 439.65 129.89 Thousand
12 Nov, 2021 449.35 479.95 449.35 461.1 218.19 Thousand