Sastasundar Ventures Limited (SASTASUNDR)

INR 269.7

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 485.0 485.0 472.95 472.95 36.85 Thousand
10 Nov, 2021 503.8 503.8 475.0 497.8 600.28 Thousand
09 Nov, 2021 479.85 479.85 479.85 479.85 34.15 Thousand
08 Nov, 2021 457.0 457.0 457.0 457.0 31.48 Thousand
04 Nov, 2021 428.0 435.25 428.0 435.25 55.83 Thousand
03 Nov, 2021 405.0 414.55 400.1 414.55 260.06 Thousand
02 Nov, 2021 382.7 394.85 375.45 394.85 76.64 Thousand
01 Nov, 2021 397.0 397.0 371.5 376.05 26.73 Thousand
29 Oct, 2021 384.85 393.3 370.35 378.95 31.79 Thousand
28 Oct, 2021 396.5 397.0 380.1 384.85 40.09 Thousand