Sastasundar Ventures Limited (SASTASUNDR)
INR 269.7
(-1.48%)
INR 269.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2021 | 384.4 | 398.0 | 380.6 | 394.7 | 67.9 Thousand |
| 26 Oct, 2021 | 370.0 | 389.0 | 370.0 | 382.05 | 20.95 Thousand |
| 25 Oct, 2021 | 397.0 | 401.0 | 374.0 | 380.3 | 107.13 Thousand |
| 22 Oct, 2021 | 384.0 | 393.55 | 377.1 | 393.05 | 98.16 Thousand |
| 21 Oct, 2021 | 375.0 | 381.0 | 370.0 | 374.85 | 40 Thousand |
| 20 Oct, 2021 | 355.0 | 378.0 | 355.0 | 366.35 | 81.93 Thousand |
| 19 Oct, 2021 | 397.0 | 397.0 | 365.0 | 368.65 | 111.11 Thousand |
| 18 Oct, 2021 | 390.0 | 394.7 | 360.4 | 384.2 | 244.82 Thousand |
| 14 Oct, 2021 | 375.9 | 375.95 | 353.05 | 375.95 | 481.64 Thousand |
| 13 Oct, 2021 | 358.05 | 358.05 | 358.05 | 358.05 | 16.96 Thousand |
SATIA
SATIN
SATINDLTD
SARLAPOLY
SARVESHWAR
SASKEN