Satin Creditcare Network Limited (SATIN)

INR 144.48

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 81.75 83.0 80.1 82.2 357.79 Thousand
17 Feb, 2021 81.15 82.7 79.2 80.95 315.23 Thousand
16 Feb, 2021 80.25 82.95 79.8 81.15 366.53 Thousand
15 Feb, 2021 75.15 83.45 72.55 80.25 1.73 Million
12 Feb, 2021 86.5 88.4 77.75 80.6 950.05 Thousand
11 Feb, 2021 77.8 84.85 77.5 84.85 669.8 Thousand
10 Feb, 2021 79.9 79.9 75.0 77.15 132.93 Thousand
09 Feb, 2021 80.5 81.3 76.25 77.0 200.48 Thousand
08 Feb, 2021 78.75 83.15 78.2 80.45 219.38 Thousand
05 Feb, 2021 82.8 82.8 75.0 78.2 322.17 Thousand