Satin Creditcare Network Limited (SATIN)
INR 144.48
(-1.14%)
INR 144.48
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 81.0 | 82.5 | 79.05 | 82.4 | 562.39 Thousand |
| 03 Feb, 2021 | 75.25 | 78.6 | 74.1 | 78.6 | 88.93 Thousand |
| 02 Feb, 2021 | 74.0 | 76.0 | 74.0 | 74.9 | 108.17 Thousand |
| 01 Feb, 2021 | 72.8 | 74.0 | 70.65 | 72.95 | 90.41 Thousand |
| 29 Jan, 2021 | 72.0 | 73.0 | 70.5 | 71.2 | 80.52 Thousand |
| 28 Jan, 2021 | 70.0 | 72.5 | 68.5 | 71.35 | 132.35 Thousand |
| 27 Jan, 2021 | 73.0 | 73.0 | 68.25 | 69.45 | 148.07 Thousand |
| 25 Jan, 2021 | 75.65 | 76.75 | 71.6 | 71.65 | 193.83 Thousand |
| 22 Jan, 2021 | 78.35 | 78.35 | 75.0 | 75.35 | 91.1 Thousand |
| 21 Jan, 2021 | 80.5 | 81.85 | 77.1 | 77.65 | 123.92 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA