Satin Creditcare Network Limited (SATIN)
INR 142.48
(-1.06%)
INR 142.48
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 145.8 | 147.99 | 144.35 | 145.79 | 226.49 Thousand |
| 13 Jan, 2025 | 148.65 | 149.74 | 138.01 | 146.04 | 656.96 Thousand |
| 10 Jan, 2025 | 155.79 | 155.79 | 147.95 | 150.15 | 188.64 Thousand |
| 09 Jan, 2025 | 155.5 | 161.51 | 152.01 | 152.74 | 348.62 Thousand |
| 08 Jan, 2025 | 147.5 | 164.8 | 146.76 | 154.96 | 1.24 Million |
| 07 Jan, 2025 | 147.95 | 149.85 | 144.7 | 148.97 | 175.01 Thousand |
| 06 Jan, 2025 | 153.0 | 153.0 | 146.0 | 146.9 | 144.25 Thousand |
| 03 Jan, 2025 | 152.25 | 155.2 | 152.2 | 153.03 | 88.83 Thousand |
| 02 Jan, 2025 | 151.84 | 155.37 | 150.5 | 153.52 | 112.79 Thousand |
| 01 Jan, 2025 | 150.5 | 152.38 | 149.49 | 151.08 | 72.57 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA