Satin Creditcare Network Limited (SATIN)

INR 142.99

(-1.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 149.5 149.7 147.22 148.65 370.65 Thousand
18 Nov, 2024 151.0 154.55 147.4 148.51 546.76 Thousand
14 Nov, 2024 150.97 154.75 148.26 151.9 369.58 Thousand
13 Nov, 2024 149.95 151.65 147.0 149.81 381.55 Thousand
12 Nov, 2024 153.99 155.55 148.55 149.95 427.03 Thousand
11 Nov, 2024 152.9 154.79 149.82 153.84 496.61 Thousand
08 Nov, 2024 165.25 166.86 148.68 154.07 1.03 Million
07 Nov, 2024 165.99 167.42 163.1 165.05 182.5 Thousand
06 Nov, 2024 162.4 166.3 162.08 165.71 190.72 Thousand
05 Nov, 2024 160.56 163.05 159.39 162.02 188.22 Thousand