Satin Creditcare Network Limited (SATIN)

INR 142.48

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 164.18 165.78 161.75 164.49 171.97 Thousand
13 Dec, 2024 163.05 167.83 161.2 164.5 198.99 Thousand
12 Dec, 2024 167.8 168.26 162.43 163.24 140.15 Thousand
11 Dec, 2024 169.3 170.9 165.75 166.92 374.79 Thousand
10 Dec, 2024 159.24 170.2 158.5 168.77 1.12 Million
09 Dec, 2024 162.0 162.99 158.0 158.74 146.67 Thousand
06 Dec, 2024 162.0 164.45 161.56 162.09 162.06 Thousand
05 Dec, 2024 162.0 164.45 161.6 163.1 343.52 Thousand
04 Dec, 2024 161.02 164.09 159.71 163.16 448 Thousand
03 Dec, 2024 157.05 161.8 157.05 160.73 183.49 Thousand