Satin Creditcare Network Limited (SATIN)
INR 142.7
(0.49%)
INR 142.7
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 157.05 | 161.8 | 157.05 | 160.73 | 183.49 Thousand |
| 02 Dec, 2024 | 158.36 | 158.36 | 155.26 | 157.48 | 404.49 Thousand |
| 29 Nov, 2024 | 160.65 | 161.9 | 157.51 | 158.36 | 232.76 Thousand |
| 28 Nov, 2024 | 157.05 | 161.75 | 157.05 | 160.65 | 178.88 Thousand |
| 27 Nov, 2024 | 155.0 | 158.89 | 154.35 | 157.83 | 483.8 Thousand |
| 26 Nov, 2024 | 151.99 | 155.85 | 151.65 | 155.18 | 189.15 Thousand |
| 25 Nov, 2024 | 152.85 | 153.29 | 149.76 | 151.89 | 311.16 Thousand |
| 22 Nov, 2024 | 148.04 | 149.35 | 147.04 | 148.91 | 420.8 Thousand |
| 21 Nov, 2024 | 149.0 | 149.09 | 146.27 | 148.04 | 245.95 Thousand |
| 19 Nov, 2024 | 149.5 | 149.7 | 147.22 | 148.65 | 370.65 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA