Satin Creditcare Network Limited (SATIN)
INR 142.99
(-1.45%)
INR 142.99
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 182.5 | 182.65 | 176.1 | 177.81 | 378.73 Thousand |
| 04 Oct, 2024 | 185.97 | 189.76 | 179.96 | 183.27 | 404.85 Thousand |
| 03 Oct, 2024 | 191.0 | 191.01 | 185.0 | 185.8 | 708.74 Thousand |
| 01 Oct, 2024 | 194.99 | 196.9 | 190.5 | 191.9 | 298.43 Thousand |
| 30 Sep, 2024 | 199.36 | 199.36 | 192.33 | 193.55 | 372.58 Thousand |
| 27 Sep, 2024 | 201.99 | 202.25 | 196.0 | 196.33 | 382.61 Thousand |
| 26 Sep, 2024 | 201.28 | 202.68 | 199.95 | 200.34 | 172.47 Thousand |
| 25 Sep, 2024 | 204.99 | 205.25 | 200.53 | 201.28 | 204.21 Thousand |
| 24 Sep, 2024 | 204.98 | 205.9 | 202.6 | 203.41 | 273.81 Thousand |
| 23 Sep, 2024 | 210.0 | 211.11 | 203.21 | 204.03 | 399.97 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA