Satin Creditcare Network Limited (SATIN)

INR 142.99

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 209.0 209.84 206.55 207.72 173.26 Thousand
19 Sep, 2024 209.3 211.9 204.01 208.05 318.81 Thousand
18 Sep, 2024 210.2 219.0 205.27 208.09 996.61 Thousand
17 Sep, 2024 210.95 210.95 208.1 209.2 139.34 Thousand
16 Sep, 2024 214.4 214.4 208.01 209.98 228.83 Thousand
13 Sep, 2024 209.49 212.0 207.75 208.78 395.7 Thousand
12 Sep, 2024 210.0 211.0 208.21 208.65 203.32 Thousand
11 Sep, 2024 211.02 211.41 205.72 207.97 171.17 Thousand
10 Sep, 2024 210.9 211.4 208.7 209.69 141.42 Thousand
09 Sep, 2024 209.5 210.99 205.7 209.68 163.01 Thousand