Satin Creditcare Network Limited (SATIN)
INR 142.99
(-1.45%)
INR 142.99
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 212.0 | 214.36 | 209.0 | 209.92 | 210.05 Thousand |
| 05 Sep, 2024 | 212.4 | 212.71 | 209.9 | 211.52 | 217.75 Thousand |
| 04 Sep, 2024 | 209.0 | 212.67 | 209.0 | 210.54 | 432.99 Thousand |
| 03 Sep, 2024 | 214.9 | 214.92 | 209.37 | 210.7 | 317.57 Thousand |
| 02 Sep, 2024 | 214.99 | 215.16 | 211.6 | 213.86 | 245.59 Thousand |
| 30 Aug, 2024 | 211.55 | 215.75 | 211.55 | 214.0 | 157.15 Thousand |
| 29 Aug, 2024 | 217.39 | 218.19 | 210.91 | 212.02 | 328.17 Thousand |
| 28 Aug, 2024 | 220.85 | 220.85 | 217.16 | 217.76 | 164.91 Thousand |
| 27 Aug, 2024 | 221.95 | 223.0 | 216.43 | 219.98 | 476.23 Thousand |
| 26 Aug, 2024 | 215.99 | 223.0 | 214.5 | 219.47 | 1.52 Million |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA