Satin Creditcare Network Limited (SATIN)
INR 134.08
(-2.49%)
INR 134.08
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 222.9 | 226.55 | 218.0 | 219.55 | 809 Thousand |
| 07 Aug, 2023 | 222.1 | 226.9 | 218.0 | 221.3 | 578.24 Thousand |
| 04 Aug, 2023 | 224.65 | 227.0 | 219.15 | 222.1 | 530.99 Thousand |
| 03 Aug, 2023 | 218.55 | 230.8 | 217.0 | 222.65 | 1.34 Million |
| 02 Aug, 2023 | 221.7 | 229.8 | 213.2 | 218.9 | 1.76 Million |
| 01 Aug, 2023 | 204.75 | 221.65 | 204.7 | 219.2 | 1.81 Million |
| 31 Jul, 2023 | 205.0 | 212.0 | 199.65 | 202.65 | 1.18 Million |
| 28 Jul, 2023 | 216.9 | 221.85 | 193.9 | 206.05 | 3.38 Million |
| 27 Jul, 2023 | 202.4 | 216.9 | 202.2 | 215.15 | 1.79 Million |
| 26 Jul, 2023 | 205.7 | 206.9 | 199.55 | 201.1 | 535.13 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA