Satin Creditcare Network Limited (SATIN)
INR 139.75
(2.27%)
INR 139.75
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 168.5 | 172.7 | 159.05 | 162.7 | 828.45 Thousand |
| 05 Dec, 2022 | 147.4 | 173.4 | 146.2 | 171.5 | 1.99 Million |
| 02 Dec, 2022 | 143.0 | 147.8 | 142.45 | 145.9 | 175.69 Thousand |
| 01 Dec, 2022 | 139.05 | 142.45 | 137.65 | 141.75 | 129.73 Thousand |
| 30 Nov, 2022 | 135.45 | 137.95 | 132.75 | 137.0 | 161.66 Thousand |
| 29 Nov, 2022 | 132.3 | 136.85 | 128.2 | 134.2 | 168.86 Thousand |
| 28 Nov, 2022 | 128.0 | 130.7 | 127.5 | 129.55 | 135.05 Thousand |
| 25 Nov, 2022 | 129.95 | 132.45 | 128.65 | 130.3 | 88.18 Thousand |
| 24 Nov, 2022 | 127.0 | 134.0 | 126.0 | 129.95 | 165.09 Thousand |
| 23 Nov, 2022 | 127.75 | 127.8 | 123.6 | 125.1 | 262.8 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA