Satin Creditcare Network Limited (SATIN)

INR 139.75

(2.27%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 130.2 130.2 123.1 124.8 223.3 Thousand
21 Nov, 2022 137.0 137.0 126.35 127.45 208.99 Thousand
18 Nov, 2022 140.0 140.0 130.15 131.85 216.81 Thousand
17 Nov, 2022 139.7 139.7 135.1 137.5 111.12 Thousand
16 Nov, 2022 139.8 139.95 136.05 138.2 79.28 Thousand
15 Nov, 2022 136.0 138.6 134.55 137.25 89.95 Thousand
14 Nov, 2022 136.9 137.7 122.7 135.85 324.58 Thousand
11 Nov, 2022 143.95 146.75 133.2 134.75 196.56 Thousand
10 Nov, 2022 149.2 149.2 140.15 143.0 142.23 Thousand
09 Nov, 2022 151.95 151.95 145.15 147.05 84.47 Thousand