Satin Creditcare Network Limited (SATIN)
INR 146.52
(0.18%)
INR 146.52
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 143.95 | 146.75 | 133.2 | 134.75 | 196.56 Thousand |
| 10 Nov, 2022 | 149.2 | 149.2 | 140.15 | 143.0 | 142.23 Thousand |
| 09 Nov, 2022 | 151.95 | 151.95 | 145.15 | 147.05 | 84.47 Thousand |
| 07 Nov, 2022 | 149.2 | 151.85 | 147.5 | 149.95 | 239.99 Thousand |
| 04 Nov, 2022 | 149.65 | 149.95 | 141.1 | 148.2 | 228.96 Thousand |
| 03 Nov, 2022 | 146.9 | 152.65 | 141.15 | 147.7 | 321.86 Thousand |
| 02 Nov, 2022 | 146.65 | 150.0 | 143.55 | 144.6 | 178.32 Thousand |
| 01 Nov, 2022 | 143.9 | 147.2 | 139.6 | 145.4 | 268.65 Thousand |
| 31 Oct, 2022 | 154.0 | 154.45 | 141.25 | 143.25 | 605.92 Thousand |
| 28 Oct, 2022 | 150.0 | 162.75 | 147.35 | 158.7 | 1.99 Million |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA