Satin Creditcare Network Limited (SATIN)
INR 146.52
(0.18%)
INR 146.52
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 148.4 | 152.0 | 144.05 | 149.95 | 335.13 Thousand |
| 25 Oct, 2022 | 141.95 | 144.95 | 138.55 | 144.2 | 170.4 Thousand |
| 24 Oct, 2022 | 140.6 | 142.95 | 139.4 | 140.15 | 43.31 Thousand |
| 21 Oct, 2022 | 140.4 | 140.9 | 136.2 | 139.2 | 97.99 Thousand |
| 20 Oct, 2022 | 138.65 | 140.7 | 136.55 | 139.15 | 124.04 Thousand |
| 19 Oct, 2022 | 145.1 | 145.1 | 137.05 | 138.25 | 192.07 Thousand |
| 18 Oct, 2022 | 132.0 | 149.25 | 130.7 | 144.45 | 570.66 Thousand |
| 17 Oct, 2022 | 130.65 | 134.0 | 126.6 | 130.25 | 109.21 Thousand |
| 14 Oct, 2022 | 136.45 | 137.0 | 130.5 | 133.0 | 75.68 Thousand |
| 13 Oct, 2022 | 132.0 | 133.8 | 130.4 | 131.45 | 56.85 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA