Satin Creditcare Network Limited (SATIN)
INR 148.03
(0.84%)
INR 148.03
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2022 | 132.0 | 133.8 | 130.4 | 131.45 | 56.85 Thousand |
| 12 Oct, 2022 | 129.9 | 134.1 | 128.85 | 132.9 | 99.91 Thousand |
| 11 Oct, 2022 | 134.75 | 136.9 | 124.75 | 129.05 | 156.17 Thousand |
| 10 Oct, 2022 | 129.2 | 134.45 | 127.2 | 133.5 | 200.03 Thousand |
| 07 Oct, 2022 | 119.15 | 129.9 | 119.1 | 129.15 | 203.55 Thousand |
| 06 Oct, 2022 | 118.4 | 119.95 | 117.0 | 118.95 | 58.77 Thousand |
| 04 Oct, 2022 | 117.9 | 118.95 | 113.55 | 117.75 | 64.61 Thousand |
| 03 Oct, 2022 | 117.05 | 117.6 | 112.6 | 114.85 | 55.47 Thousand |
| 30 Sep, 2022 | 115.9 | 117.75 | 113.95 | 116.9 | 79.25 Thousand |
| 29 Sep, 2022 | 116.0 | 116.55 | 110.15 | 114.05 | 137.29 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA