Satin Creditcare Network Limited (SATIN)
INR 148.03
(0.84%)
INR 148.03
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2022 | 114.75 | 114.95 | 110.1 | 113.3 | 132.62 Thousand |
| 27 Sep, 2022 | 113.15 | 117.8 | 112.0 | 112.95 | 95.2 Thousand |
| 26 Sep, 2022 | 118.0 | 119.8 | 110.5 | 112.1 | 112.09 Thousand |
| 23 Sep, 2022 | 127.8 | 127.85 | 114.4 | 116.85 | 239.27 Thousand |
| 22 Sep, 2022 | 126.9 | 130.4 | 123.25 | 126.1 | 53.07 Thousand |
| 21 Sep, 2022 | 129.0 | 130.15 | 124.2 | 125.55 | 50.65 Thousand |
| 20 Sep, 2022 | 131.55 | 134.7 | 126.85 | 127.35 | 100.73 Thousand |
| 19 Sep, 2022 | 125.0 | 140.9 | 124.1 | 130.25 | 198.12 Thousand |
| 16 Sep, 2022 | 131.25 | 131.25 | 121.0 | 123.1 | 139.05 Thousand |
| 15 Sep, 2022 | 138.1 | 138.1 | 129.0 | 131.15 | 120.9 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA