Satin Creditcare Network Limited (SATIN)
INR 144.48
(-1.14%)
INR 144.48
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 116.9 | 120.85 | 111.1 | 113.8 | 249.64 Thousand |
| 09 May, 2022 | 121.9 | 121.9 | 116.2 | 116.9 | 206.83 Thousand |
| 06 May, 2022 | 128.6 | 128.6 | 120.55 | 122.3 | 408.27 Thousand |
| 05 May, 2022 | 122.5 | 122.5 | 121.95 | 122.5 | 187.9 Thousand |
| 04 May, 2022 | 121.0 | 125.0 | 113.35 | 116.7 | 145.53 Thousand |
| 02 May, 2022 | 120.15 | 121.35 | 116.05 | 119.3 | 71.18 Thousand |
| 29 Apr, 2022 | 122.9 | 123.55 | 119.7 | 121.95 | 118.88 Thousand |
| 28 Apr, 2022 | 121.8 | 126.15 | 118.0 | 120.45 | 222.62 Thousand |
| 27 Apr, 2022 | 121.9 | 121.9 | 116.65 | 120.15 | 185.4 Thousand |
| 26 Apr, 2022 | 123.65 | 126.7 | 119.25 | 122.15 | 155.81 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA