Satin Creditcare Network Limited (SATIN)
INR 144.48
(-1.14%)
INR 144.48
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 124.2 | 126.95 | 121.8 | 122.5 | 205.62 Thousand |
| 22 Apr, 2022 | 130.5 | 130.5 | 124.4 | 128.2 | 294.21 Thousand |
| 21 Apr, 2022 | 129.95 | 131.8 | 128.1 | 130.9 | 153.29 Thousand |
| 20 Apr, 2022 | 128.95 | 132.0 | 126.65 | 128.9 | 215.4 Thousand |
| 19 Apr, 2022 | 130.15 | 133.9 | 125.0 | 127.95 | 202.27 Thousand |
| 18 Apr, 2022 | 123.95 | 131.1 | 122.1 | 128.85 | 485.16 Thousand |
| 13 Apr, 2022 | 122.35 | 127.0 | 122.15 | 124.9 | 295.58 Thousand |
| 12 Apr, 2022 | 122.0 | 123.9 | 118.4 | 121.85 | 185.13 Thousand |
| 11 Apr, 2022 | 125.0 | 125.0 | 120.4 | 124.1 | 296.62 Thousand |
| 08 Apr, 2022 | 120.25 | 123.0 | 118.1 | 121.85 | 181.44 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA