Satin Creditcare Network Limited (SATIN)
INR 144.48
(-1.14%)
INR 144.48
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 124.7 | 125.35 | 117.05 | 119.2 | 337.71 Thousand |
| 06 Apr, 2022 | 116.6 | 122.7 | 114.0 | 122.7 | 432.78 Thousand |
| 05 Apr, 2022 | 116.45 | 117.15 | 113.5 | 116.9 | 448.36 Thousand |
| 04 Apr, 2022 | 110.0 | 112.7 | 105.45 | 111.6 | 407.6 Thousand |
| 01 Apr, 2022 | 103.55 | 107.5 | 102.1 | 107.35 | 334.65 Thousand |
| 31 Mar, 2022 | 100.0 | 103.0 | 98.15 | 102.4 | 109.97 Thousand |
| 30 Mar, 2022 | 97.95 | 100.4 | 97.1 | 100.1 | 161.94 Thousand |
| 29 Mar, 2022 | 95.0 | 97.95 | 91.45 | 96.6 | 88.36 Thousand |
| 28 Mar, 2022 | 99.0 | 99.0 | 94.85 | 94.85 | 60.55 Thousand |
| 25 Mar, 2022 | 100.5 | 100.5 | 98.1 | 99.8 | 81.04 Thousand |
SATINDLTD
SAURASHCEM
SBC
SASKEN
SASTASUNDR
SATIA