Satin Creditcare Network Limited (SATIN)

INR 144.48

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 101.35 101.35 98.0 99.65 49.5 Thousand
23 Mar, 2022 100.0 101.0 96.25 100.75 80.05 Thousand
22 Mar, 2022 101.2 103.0 96.0 100.15 53.96 Thousand
21 Mar, 2022 97.0 103.25 97.0 100.9 934.79 Thousand
17 Mar, 2022 99.9 102.0 96.05 100.7 127.55 Thousand
16 Mar, 2022 98.0 99.35 95.9 98.3 296.02 Thousand
15 Mar, 2022 97.0 99.3 94.5 95.3 89.61 Thousand
14 Mar, 2022 92.1 95.2 88.5 94.85 102.1 Thousand
11 Mar, 2022 91.0 93.5 87.2 92.15 48.71 Thousand
10 Mar, 2022 91.0 93.0 85.2 91.75 37.87 Thousand