SAURASHTRA CEM B ORD (BSE) (SAURASHCEM)
INR 115.16
(-1.1%)
INR 115.16
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 82.0 | 87.74 | 80.1 | 86.85 | 256.37 Thousand |
| 01 Apr, 2025 | 76.15 | 88.5 | 76.0 | 82.53 | 763.15 Thousand |
| 28 Mar, 2025 | 77.95 | 80.8 | 74.85 | 75.09 | 601.01 Thousand |
| 27 Mar, 2025 | 76.0 | 82.5 | 75.99 | 77.62 | 501.52 Thousand |
| 26 Mar, 2025 | 79.85 | 80.08 | 75.05 | 75.43 | 331.6 Thousand |
| 25 Mar, 2025 | 81.05 | 83.5 | 78.15 | 78.69 | 233.81 Thousand |
| 24 Mar, 2025 | 81.5 | 82.63 | 78.81 | 80.4 | 289.92 Thousand |
| 21 Mar, 2025 | 77.5 | 81.0 | 77.41 | 80.17 | 214.35 Thousand |
| 20 Mar, 2025 | 77.5 | 79.99 | 75.42 | 76.37 | 171.59 Thousand |
| 19 Mar, 2025 | 77.8 | 80.65 | 76.2 | 76.89 | 237.35 Thousand |
SBC
SBCL
SBFC
SATIA
SATIN
SATINDLTD