Seamec Limited (SEAMECLTD)
INR 925.05
(-0.39%)
INR 925.05
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1079.0 | 1108.5 | 1079.0 | 1102.6 | 82.32 Thousand |
| 11 Jun, 2024 | 1058.35 | 1087.0 | 1058.2 | 1081.7 | 61.51 Thousand |
| 10 Jun, 2024 | 1098.0 | 1100.0 | 1050.0 | 1058.35 | 53.69 Thousand |
| 07 Jun, 2024 | 1089.5 | 1108.0 | 1047.0 | 1088.7 | 235.85 Thousand |
| 06 Jun, 2024 | 1038.0 | 1070.0 | 1032.0 | 1069.2 | 72.23 Thousand |
| 05 Jun, 2024 | 1001.1 | 1024.0 | 951.05 | 1019.05 | 25.34 Thousand |
| 04 Jun, 2024 | 1054.95 | 1055.0 | 1001.1 | 1001.1 | 59.38 Thousand |
| 03 Jun, 2024 | 1034.0 | 1063.05 | 980.0 | 1053.75 | 39.82 Thousand |
| 31 May, 2024 | 1020.0 | 1045.0 | 970.65 | 1012.45 | 38.19 Thousand |
| 30 May, 2024 | 1040.0 | 1058.75 | 1021.7 | 1021.7 | 33 Thousand |
SECMARK
SECURCRED
SECURKLOUD
SCODATUBES
SCPL
SDBL