Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 430.0 | 457.6 | 430.0 | 447.3 | 1.16 Million |
| 12 Oct, 2023 | 407.0 | 433.15 | 402.4 | 426.85 | 874.26 Thousand |
| 11 Oct, 2023 | 393.9 | 412.0 | 393.9 | 404.75 | 253.65 Thousand |
| 10 Oct, 2023 | 392.6 | 398.6 | 390.0 | 391.8 | 70.81 Thousand |
| 09 Oct, 2023 | 391.05 | 402.0 | 390.0 | 391.15 | 141.09 Thousand |
| 06 Oct, 2023 | 399.55 | 401.35 | 390.05 | 391.35 | 107.32 Thousand |
| 05 Oct, 2023 | 397.35 | 406.95 | 395.65 | 397.4 | 155.28 Thousand |
| 04 Oct, 2023 | 405.0 | 410.2 | 390.15 | 397.1 | 172.09 Thousand |
| 03 Oct, 2023 | 408.0 | 424.0 | 405.7 | 409.65 | 174.83 Thousand |
| 29 Sep, 2023 | 407.0 | 423.45 | 402.25 | 410.35 | 325.42 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD