Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 418.0 | 419.05 | 403.05 | 407.45 | 455.56 Thousand |
| 27 Sep, 2023 | 402.0 | 410.0 | 398.2 | 402.4 | 312.14 Thousand |
| 26 Sep, 2023 | 417.15 | 440.9 | 397.05 | 402.35 | 4.82 Million |
| 25 Sep, 2023 | 390.05 | 399.3 | 385.1 | 391.95 | 208.64 Thousand |
| 22 Sep, 2023 | 386.25 | 395.1 | 384.95 | 390.05 | 141.82 Thousand |
| 21 Sep, 2023 | 382.0 | 402.2 | 382.0 | 385.85 | 244.33 Thousand |
| 20 Sep, 2023 | 380.65 | 398.7 | 380.65 | 388.7 | 314.48 Thousand |
| 18 Sep, 2023 | 394.1 | 401.8 | 380.35 | 382.9 | 250.93 Thousand |
| 15 Sep, 2023 | 403.45 | 407.85 | 391.5 | 394.4 | 314.41 Thousand |
| 14 Sep, 2023 | 402.0 | 424.95 | 395.0 | 403.4 | 1.63 Million |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD