Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 375.9 | 398.25 | 370.0 | 393.4 | 605.56 Thousand |
| 12 Sep, 2023 | 377.0 | 379.0 | 360.0 | 374.1 | 200.86 Thousand |
| 11 Sep, 2023 | 378.0 | 387.95 | 370.05 | 373.15 | 181.73 Thousand |
| 08 Sep, 2023 | 367.25 | 377.0 | 361.35 | 374.45 | 231.52 Thousand |
| 07 Sep, 2023 | 359.3 | 366.0 | 355.05 | 363.6 | 73.39 Thousand |
| 06 Sep, 2023 | 356.7 | 370.0 | 352.35 | 355.9 | 188.45 Thousand |
| 05 Sep, 2023 | 356.0 | 358.8 | 350.4 | 352.0 | 56.27 Thousand |
| 04 Sep, 2023 | 352.1 | 359.9 | 350.0 | 353.35 | 72.95 Thousand |
| 01 Sep, 2023 | 362.9 | 362.9 | 335.55 | 348.25 | 99.33 Thousand |
| 31 Aug, 2023 | 368.0 | 368.0 | 354.75 | 356.65 | 39.96 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD