Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 350.1 | 367.4 | 350.1 | 363.45 | 97.59 Thousand |
| 29 Aug, 2023 | 357.45 | 367.65 | 349.8 | 356.55 | 145.67 Thousand |
| 28 Aug, 2023 | 359.9 | 359.9 | 350.35 | 355.2 | 44.8 Thousand |
| 25 Aug, 2023 | 343.0 | 357.95 | 343.0 | 355.1 | 62.25 Thousand |
| 24 Aug, 2023 | 344.8 | 352.0 | 344.8 | 349.3 | 35.59 Thousand |
| 23 Aug, 2023 | 348.75 | 351.0 | 341.1 | 348.95 | 52.76 Thousand |
| 22 Aug, 2023 | 340.0 | 352.9 | 340.0 | 348.75 | 75.8 Thousand |
| 21 Aug, 2023 | 346.85 | 346.85 | 335.7 | 339.0 | 54.01 Thousand |
| 18 Aug, 2023 | 349.6 | 353.95 | 340.25 | 341.85 | 66.81 Thousand |
| 17 Aug, 2023 | 350.0 | 360.0 | 350.0 | 351.8 | 55.5 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD