Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 355.0 | 361.95 | 348.95 | 351.1 | 71.39 Thousand |
| 14 Aug, 2023 | 350.0 | 363.35 | 346.85 | 352.5 | 103.14 Thousand |
| 11 Aug, 2023 | 365.95 | 379.8 | 364.6 | 372.15 | 94.85 Thousand |
| 10 Aug, 2023 | 369.1 | 378.0 | 358.55 | 364.25 | 110.51 Thousand |
| 09 Aug, 2023 | 365.0 | 372.9 | 361.0 | 367.7 | 76.16 Thousand |
| 08 Aug, 2023 | 364.45 | 371.7 | 359.7 | 364.25 | 60.33 Thousand |
| 07 Aug, 2023 | 369.0 | 376.55 | 360.0 | 361.7 | 90.63 Thousand |
| 04 Aug, 2023 | 378.0 | 379.2 | 368.0 | 369.9 | 46 Thousand |
| 03 Aug, 2023 | 376.15 | 381.4 | 370.1 | 373.05 | 53.41 Thousand |
| 02 Aug, 2023 | 378.75 | 385.5 | 368.0 | 381.2 | 198.49 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD