Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 375.0 | 384.45 | 371.6 | 378.85 | 253.73 Thousand |
| 31 Jul, 2023 | 355.0 | 378.8 | 355.0 | 371.1 | 400.52 Thousand |
| 28 Jul, 2023 | 354.7 | 362.25 | 353.8 | 357.15 | 90.46 Thousand |
| 27 Jul, 2023 | 356.15 | 356.15 | 346.0 | 347.2 | 75.3 Thousand |
| 26 Jul, 2023 | 364.4 | 364.4 | 351.6 | 354.2 | 94.09 Thousand |
| 25 Jul, 2023 | 363.45 | 374.1 | 360.3 | 363.85 | 172.13 Thousand |
| 24 Jul, 2023 | 353.85 | 367.8 | 348.0 | 361.7 | 167.15 Thousand |
| 21 Jul, 2023 | 356.7 | 361.8 | 350.3 | 353.85 | 135.94 Thousand |
| 20 Jul, 2023 | 345.0 | 360.0 | 344.0 | 357.6 | 394.85 Thousand |
| 19 Jul, 2023 | 342.05 | 348.95 | 338.55 | 344.8 | 68.85 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD